Rithm Capital - Részvényárfolyam

Ár Chg Nap Év Dátum
Arbor Realty 12.93 0.09 0.70% 5.72% 2024-05-10
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Ares Capital 20.97 0.05 0.24% 14.53% 2024-05-10
Apollo Commercial Real Est Finance 10.04 0.04 0.40% 7.04% 2024-05-10
Altisource Portfolio Solutions 1.90 0.05 2.70% -55.40% 2024-05-09
Blackstone Mortgage 17.94 0.10 0.56% 5.65% 2024-05-10
Discover Financial Services 124.41 0.29 0.23% 29.82% 2024-05-10
Essent 56.72 0.19 0.34% 30.09% 2024-05-10
First American Financial 55.77 1.16 2.12% -4.49% 2024-05-09
Fidelity National Financial 52.52 -0.09 -0.17% 53.79% 2024-05-10
Ladder Capital 11.15 0.04 0.36% 21.33% 2024-05-09
MFA Financial 10.85 0.05 0.46% 5.14% 2024-05-10
MGIC Investment 21.26 0.08 0.38% 45.02% 2024-05-10
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.97 0.13 0.63% 6.03% 2024-05-10
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
OneMain Holdings 51.50 0.24 0.47% 43.65% 2024-05-10
Pennymac Financial Services 94.08 0.38 0.41% 64.10% 2024-05-10
Pennymac Mortgage Investment 14.78 0.05 0.34% 27.74% 2024-05-10
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Starwood Property 20.10 0.05 0.25% 23.24% 2024-05-10
Two Harbors Investment 12.96 0.09 0.70% 9.46% 2024-05-10

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10